SENSEX 76,600 CE — 14 Jan 2025 Expiry History
SENSEX 76,600 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,713 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹1,713 | ₹1,713 | ₹1,685.25 | ₹1,685.25 | 40 | 0 |
| 9 Jan 2025 | ₹1,352.7 | ₹1,464.3 | ₹1,352.7 | ₹1,464.3 | 40 | 0 |
| 10 Jan 2025 | ₹1,224.85 | ₹1,409 | ₹829.65 | ₹902.9 | 15,360 | 2,620 |
| 13 Jan 2025 | ₹450 | ₹743.45 | ₹151.1 | ₹170 | 1,36,46,260 | 3,57,300 |
| 14 Jan 2025 | ₹200.35 | ₹280 | ₹0.05 | ₹0.05 | 44,13,20,820 | 33,00,700 |