SENSEX 81,300 CE — 14 Jan 2025 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹16.6 | ₹22.95 | ₹11.2 | ₹13 | 3,80,020 | 20,500 |
| 9 Jan 2025 | ₹14.55 | ₹14.55 | ₹4.25 | ₹6.6 | 4,16,500 | 52,380 |
| 10 Jan 2025 | ₹5.25 | ₹6.6 | ₹3.1 | ₹3.1 | 6,52,340 | 1,16,640 |
| 13 Jan 2025 | ₹3.45 | ₹3.45 | ₹1.9 | ₹2.45 | 3,70,500 | 1,13,560 |
| 14 Jan 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 6,83,880 | 52,400 |