SENSEX 77,400 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,082.35 and a low of ₹198.6. Final close ₹902.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹392.75 | ₹612.7 | ₹392.75 | ₹531.75 | 1,860 | 920 |
| 7 Jan 2025 | ₹383.3 | ₹475.35 | ₹283.55 | ₹324.1 | 26,040 | 7,220 |
| 8 Jan 2025 | ₹342.9 | ₹468.7 | ₹198.6 | ₹205.8 | 25,83,600 | 55,620 |
| 9 Jan 2025 | ₹210 | ₹378.55 | ₹200 | ₹280.8 | 20,09,680 | 68,300 |
| 10 Jan 2025 | ₹319.95 | ₹610.55 | ₹227.75 | ₹349.45 | 1,42,24,860 | 1,64,680 |
| 13 Jan 2025 | ₹460 | ₹1,082.35 | ₹460 | ₹970 | 11,63,240 | 68,680 |
| 14 Jan 2025 | ₹819.45 | ₹946.8 | ₹632.1 | ₹902.3 | 1,49,660 | 59,920 |