SENSEX 78,800 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,069.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,069.35 | ₹1,069.35 | ₹466.05 | ₹503.9 | 24,740 | 2,840 |
| 7 Jan 2025 | ₹555.45 | ₹581.9 | ₹366.25 | ₹375.4 | 45,720 | 10,860 |
| 8 Jan 2025 | ₹385 | ₹387.55 | ₹141.05 | ₹278.5 | 15,49,800 | 42,820 |
| 9 Jan 2025 | ₹250.6 | ₹250.6 | ₹111 | ₹120 | 14,32,140 | 1,66,800 |
| 10 Jan 2025 | ₹120 | ₹132.65 | ₹33.35 | ₹33.6 | 85,41,740 | 2,00,660 |
| 13 Jan 2025 | ₹17.95 | ₹25 | ₹4.7 | ₹6.4 | 95,67,640 | 3,24,040 |
| 14 Jan 2025 | ₹6.4 | ₹7.1 | ₹0.05 | ₹0.05 | 1,08,34,900 | 4,74,200 |