SENSEX 81,500 PE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹5,130 and a low of ₹2,987.75. Final close ₹5,008.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹3,040 | ₹3,416.15 | ₹2,987.75 | ₹3,264.7 | 11,740 | 11,580 |
| 8 Jan 2025 | ₹3,900 | ₹3,900 | ₹3,200.15 | ₹3,200.15 | 280 | 11,580 |
| 9 Jan 2025 | ₹3,800 | ₹3,800 | ₹3,665.1 | ₹3,665.5 | 300 | 11,540 |
| 10 Jan 2025 | ₹4,090 | ₹4,187 | ₹4,067.3 | ₹4,096.55 | 1,260 | 11,240 |
| 13 Jan 2025 | ₹5,000 | ₹5,130 | ₹4,980 | ₹5,040.4 | 340 | 11,140 |
| 14 Jan 2025 | ₹5,040.4 | ₹5,040.4 | ₹4,810 | ₹5,008.45 | 9,020 | 3,160 |