SENSEX 82,600 CE — 14 Jan 2025 Expiry History
SENSEX 82,600 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹6.6 | ₹9 | ₹3.6 | ₹3.8 | 12,120 | 1,520 |
| 9 Jan 2025 | ₹5.35 | ₹5.35 | ₹2.35 | ₹2.4 | 43,620 | 4,240 |
| 10 Jan 2025 | ₹2.8 | ₹3.5 | ₹1.4 | ₹2 | 83,920 | 15,840 |
| 13 Jan 2025 | ₹2 | ₹2.2 | ₹1.2 | ₹1.45 | 33,480 | 20,020 |
| 14 Jan 2025 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 91,180 | 21,880 |