SENSEX 76,300 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹303 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹303 | ₹303 | ₹122 | ₹122 | 40 | 0 |
| 7 Jan 2025 | ₹158.5 | ₹207.45 | ₹89.7 | ₹115 | 55,900 | 14,320 |
| 8 Jan 2025 | ₹115 | ₹171 | ₹60.1 | ₹60.15 | 10,54,620 | 46,020 |
| 9 Jan 2025 | ₹74 | ₹109.05 | ₹57.3 | ₹72.05 | 11,79,700 | 2,37,880 |
| 10 Jan 2025 | ₹70 | ₹191.6 | ₹64 | ₹71.7 | 92,56,840 | 4,60,640 |
| 13 Jan 2025 | ₹114.7 | ₹270 | ₹101.4 | ₹186.3 | 2,42,93,040 | 7,42,460 |
| 14 Jan 2025 | ₹142.1 | ₹149.35 | ₹0.05 | ₹0.05 | 12,36,21,360 | 12,82,700 |