SENSEX 78,100 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,749.8 and a low of ₹406.65. Final close ₹1,602.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹419.15 | ₹959.25 | ₹415.05 | ₹817.95 | 14,600 | 2,760 |
| 7 Jan 2025 | ₹500 | ₹774 | ₹500 | ₹580.55 | 1,09,460 | 18,020 |
| 8 Jan 2025 | ₹580 | ₹834 | ₹406.65 | ₹436.05 | 33,56,640 | 65,380 |
| 9 Jan 2025 | ₹480 | ₹750 | ₹468.9 | ₹601.15 | 12,68,620 | 28,140 |
| 10 Jan 2025 | ₹654.95 | ₹1,069.2 | ₹502.85 | ₹808 | 7,86,820 | 47,720 |
| 13 Jan 2025 | ₹1,321 | ₹1,749.8 | ₹1,013.3 | ₹1,660.9 | 27,400 | 36,860 |
| 14 Jan 2025 | ₹1,413.8 | ₹1,636.1 | ₹1,325.85 | ₹1,602.35 | 6,480 | 35,520 |