SENSEX 77,000 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,505 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,404.95 | ₹1,505 | ₹914.85 | ₹1,366.3 | 54,680 | 6,620 |
| 9 Jan 2025 | ₹1,188 | ₹1,240.55 | ₹905 | ₹1,012 | 1,00,960 | 16,460 |
| 10 Jan 2025 | ₹938.6 | ₹1,092.75 | ₹540.8 | ₹609.95 | 15,31,320 | 82,140 |
| 13 Jan 2025 | ₹430 | ₹460 | ₹58.1 | ₹67 | 4,21,26,720 | 8,70,080 |
| 14 Jan 2025 | ₹94.75 | ₹110.75 | ₹0.05 | ₹0.05 | 13,29,68,640 | 13,15,920 |