SENSEX 79,900 PE — 14 Jan 2025 Expiry History
SENSEX 79,900 PE traded across 4 sessions from 6 Jan 2025 to 13 Jan 2025, with a life-high of ₹3,475.7 and a low of ₹970.3. Final close ₹3,475.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2025 | ₹1,050 | ₹1,762.65 | ₹970.3 | ₹1,762.65 | 320 | 260 |
| 8 Jan 2025 | ₹1,823.8 | ₹2,214.8 | ₹1,685.4 | ₹1,736.15 | 240 | 260 |
| 10 Jan 2025 | ₹2,136.65 | ₹2,181.9 | ₹2,136.65 | ₹2,181.9 | 40 | 220 |
| 13 Jan 2025 | ₹2,950 | ₹3,475.7 | ₹2,757.95 | ₹3,475.7 | 120 | 200 |