SENSEX 81,800 CE — 14 Jan 2025 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹11.95 | ₹12.45 | ₹7.1 | ₹10 | 2,08,180 | 18,220 |
| 9 Jan 2025 | ₹9.3 | ₹10.75 | ₹2.8 | ₹2.85 | 2,70,700 | 36,560 |
| 10 Jan 2025 | ₹3 | ₹3.6 | ₹1.85 | ₹1.85 | 3,17,380 | 50,580 |
| 13 Jan 2025 | ₹2.05 | ₹2.6 | ₹1.05 | ₹1.05 | 1,75,100 | 44,720 |
| 14 Jan 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 2,26,940 | 26,440 |