SENSEX 77,100 CE — 14 Jan 2025 Expiry History
SENSEX 77,100 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,430 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹1,324.5 | ₹1,430 | ₹860 | ₹1,289.9 | 6,380 | 1,180 |
| 9 Jan 2025 | ₹1,043.55 | ₹1,087.65 | ₹841.05 | ₹922 | 18,100 | 2,520 |
| 10 Jan 2025 | ₹865.2 | ₹1,003.8 | ₹480 | ₹540 | 8,80,900 | 46,320 |
| 13 Jan 2025 | ₹252.4 | ₹400 | ₹45 | ₹53.85 | 1,99,06,780 | 3,94,040 |
| 14 Jan 2025 | ₹58.6 | ₹89.55 | ₹0.05 | ₹0.1 | 5,63,92,500 | 4,58,280 |