SENSEX 85,700 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹11.75 | ₹12.95 | ₹2.3 | ₹12.95 | 220 | 80 |
| 6 Jan 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 40 | 80 |
| 7 Jan 2025 | ₹5.25 | ₹5.5 | ₹2 | ₹3 | 480 | 260 |
| 8 Jan 2025 | ₹2.15 | ₹4.7 | ₹2.15 | ₹2.45 | 2,360 | 380 |
| 9 Jan 2025 | ₹2.8 | ₹4 | ₹1.9 | ₹1.9 | 1,860 | 680 |
| 10 Jan 2025 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.05 | 6,240 | 1,040 |
| 13 Jan 2025 | ₹0.9 | ₹2.75 | ₹0.85 | ₹0.95 | 8,000 | 1,920 |
| 14 Jan 2025 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 65,180 | 10,860 |