SENSEX 79,900 CE traded across 8 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹778 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹480 | ₹778 | ₹445 | ₹760 | 160 | 40 |
| 6 Jan 2025 | ₹454.7 | ₹515.7 | ₹180 | ₹195.25 | 10,780 | 2,660 |
| 7 Jan 2025 | ₹192.95 | ₹219.05 | ₹102.25 | ₹104.8 | 48,720 | 8,320 |
| 8 Jan 2025 | ₹104.8 | ₹125.05 | ₹40.55 | ₹78 | 12,79,360 | 30,740 |
| 9 Jan 2025 | ₹83.25 | ₹83.25 | ₹21 | ₹21.7 | 9,81,520 | 96,860 |
| 10 Jan 2025 | ₹21.7 | ₹26.95 | ₹7 | ₹7 | 39,98,320 | 1,20,900 |
| 13 Jan 2025 | ₹7 | ₹7.05 | ₹2.55 | ₹2.55 | 15,57,820 | 2,01,940 |
| 14 Jan 2025 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.05 | 21,79,560 | 1,54,560 |