SENSEX 81,100 CE — 14 Jan 2025 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹71 | ₹71 | ₹13.1 | ₹16.7 | 4,54,060 | 20,460 |
| 9 Jan 2025 | ₹16.7 | ₹21.4 | ₹4.65 | ₹5.8 | 5,69,540 | 47,980 |
| 10 Jan 2025 | ₹5.8 | ₹6.45 | ₹3.2 | ₹3.9 | 9,23,600 | 1,44,840 |
| 13 Jan 2025 | ₹3.5 | ₹3.5 | ₹2 | ₹2.55 | 5,51,200 | 1,41,580 |
| 14 Jan 2025 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 11,14,760 | 88,580 |