SENSEX 80,800 CE traded across 7 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹402.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹402.05 | ₹402.05 | ₹402.05 | ₹402.05 | 40 | 20 |
| 7 Jan 2025 | ₹57.1 | ₹57.1 | ₹29.8 | ₹30.15 | 21,880 | 6,840 |
| 8 Jan 2025 | ₹33 | ₹39.75 | ₹16.8 | ₹24.1 | 4,85,260 | 29,060 |
| 9 Jan 2025 | ₹24.1 | ₹31.6 | ₹6.5 | ₹6.75 | 6,82,240 | 64,820 |
| 10 Jan 2025 | ₹6.65 | ₹7.4 | ₹4.1 | ₹4.9 | 11,19,820 | 1,60,820 |
| 13 Jan 2025 | ₹4.2 | ₹4.2 | ₹2.3 | ₹2.6 | 6,68,240 | 1,97,900 |
| 14 Jan 2025 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.05 | 17,54,720 | 96,980 |