SENSEX 82,500 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹17.25 | ₹25.5 | ₹12.5 | ₹19 | 6,180 | 1,460 |
| 7 Jan 2025 | ₹19 | ₹19 | ₹4.25 | ₹5 | 1,17,500 | 24,860 |
| 8 Jan 2025 | ₹5.3 | ₹7.3 | ₹4.1 | ₹4.5 | 14,42,400 | 1,59,320 |
| 9 Jan 2025 | ₹3.55 | ₹4.8 | ₹2.5 | ₹2.6 | 12,85,740 | 2,41,640 |
| 10 Jan 2025 | ₹2.75 | ₹2.75 | ₹1.6 | ₹1.8 | 11,41,300 | 1,45,700 |
| 13 Jan 2025 | ₹2 | ₹2.2 | ₹1.15 | ₹1.8 | 6,88,780 | 1,45,080 |
| 14 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.15 | 7,54,180 | 41,420 |