SENSEX 81,900 CE — 14 Jan 2025 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹9.95 | ₹12.05 | ₹6.8 | ₹12.05 | 2,42,600 | 28,320 |
| 9 Jan 2025 | ₹12.65 | ₹12.65 | ₹2.8 | ₹2.85 | 2,24,620 | 24,720 |
| 10 Jan 2025 | ₹2.95 | ₹3.4 | ₹1.85 | ₹1.85 | 2,00,940 | 52,060 |
| 13 Jan 2025 | ₹1.95 | ₹2.65 | ₹1.2 | ₹1.8 | 1,91,100 | 67,740 |
| 14 Jan 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 2,88,860 | 27,280 |