SENSEX 74,500 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 120 | 0 |
| 7 Jan 2025 | ₹23.5 | ₹31 | ₹8.65 | ₹16 | 82,480 | 15,980 |
| 8 Jan 2025 | ₹19.75 | ₹35 | ₹11.15 | ₹11.15 | 13,98,160 | 74,000 |
| 9 Jan 2025 | ₹14.1 | ₹18.4 | ₹5.5 | ₹6.1 | 13,45,640 | 1,40,860 |
| 10 Jan 2025 | ₹4.6 | ₹15.6 | ₹4.55 | ₹6.85 | 69,19,820 | 3,17,380 |
| 13 Jan 2025 | ₹11.95 | ₹24.25 | ₹6.05 | ₹10.55 | 1,65,42,640 | 7,65,420 |
| 14 Jan 2025 | ₹7.45 | ₹8.8 | ₹0.05 | ₹0.05 | 2,06,10,840 | 8,15,340 |