SENSEX 78,700 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,268.95 and a low of ₹491.95. Final close ₹2,197.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹536.8 | ₹1,257.35 | ₹491.95 | ₹1,235.7 | 7,340 | 2,360 |
| 7 Jan 2025 | ₹945.2 | ₹1,083.75 | ₹802 | ₹884.65 | 10,320 | 3,320 |
| 8 Jan 2025 | ₹929 | ₹1,236.4 | ₹712.15 | ₹774.8 | 39,480 | 5,880 |
| 9 Jan 2025 | ₹876 | ₹1,178.35 | ₹821.9 | ₹1,002.7 | 19,320 | 5,820 |
| 10 Jan 2025 | ₹1,073.3 | ₹1,565.4 | ₹908.35 | ₹1,341.45 | 4,480 | 5,260 |
| 13 Jan 2025 | ₹1,920.8 | ₹2,268.95 | ₹1,786.55 | ₹2,268.95 | 2,040 | 4,840 |
| 14 Jan 2025 | ₹2,025 | ₹2,197.15 | ₹1,998.75 | ₹2,197.15 | 2,800 | 4,700 |