SENSEX 79,800 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹770 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹676 | ₹770 | ₹526.05 | ₹529.3 | 580 | 140 |
| 6 Jan 2025 | ₹544.05 | ₹560.7 | ₹198.85 | ₹213.5 | 13,380 | 3,300 |
| 7 Jan 2025 | ₹222.75 | ₹240.8 | ₹116.4 | ₹116.4 | 45,680 | 12,380 |
| 8 Jan 2025 | ₹126 | ₹140 | ₹45 | ₹87 | 13,51,560 | 31,900 |
| 9 Jan 2025 | ₹93 | ₹93 | ₹24.25 | ₹26.5 | 9,43,980 | 1,06,000 |
| 10 Jan 2025 | ₹26.5 | ₹29.7 | ₹8.6 | ₹9.95 | 50,08,700 | 1,54,360 |
| 13 Jan 2025 | ₹9 | ₹9 | ₹2.8 | ₹3.15 | 18,63,200 | 2,18,740 |
| 14 Jan 2025 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 25,79,780 | 1,27,560 |