SENSEX 76,000 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹249.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹90 | ₹249.3 | ₹90 | ₹196 | 28,300 | 8,020 |
| 7 Jan 2025 | ₹100 | ₹165.95 | ₹57.2 | ₹82.75 | 5,57,380 | 97,340 |
| 8 Jan 2025 | ₹90 | ₹132.6 | ₹45 | ₹47.9 | 49,95,720 | 1,75,480 |
| 9 Jan 2025 | ₹55.05 | ₹74.85 | ₹40.2 | ₹47 | 34,23,200 | 3,15,360 |
| 10 Jan 2025 | ₹48 | ₹132.15 | ₹43.55 | ₹45.05 | 2,32,00,180 | 8,37,700 |
| 13 Jan 2025 | ₹75.05 | ₹170 | ₹57.4 | ₹110 | 5,15,20,100 | 10,78,420 |
| 14 Jan 2025 | ₹110 | ₹123.05 | ₹0.05 | ₹0.05 | 8,38,23,040 | 9,36,000 |