SENSEX 76,100 CE — 14 Jan 2025 Expiry History
SENSEX 76,100 CE traded across 3 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,221.4 and a low of ₹375.95. Final close ₹400.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹2,161.05 | ₹2,221.4 | ₹2,118 | ₹2,221.4 | 80 | 20 |
| 13 Jan 2025 | ₹846.95 | ₹1,141.65 | ₹426.05 | ₹487.5 | 4,72,160 | 32,120 |
| 14 Jan 2025 | ₹530 | ₹703.8 | ₹375.95 | ₹400.1 | 12,72,500 | 46,960 |