SENSEX 80,000 CE traded across 9 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,156.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹540 | ₹826.4 | ₹463.3 | ₹826.4 | 1,240 | 120 |
| 3 Jan 2025 | ₹1,156.75 | ₹1,156.75 | ₹432.85 | ₹464.75 | 22,440 | 9,700 |
| 6 Jan 2025 | ₹464.75 | ₹498.45 | ₹163 | ₹184 | 2,31,900 | 46,180 |
| 7 Jan 2025 | ₹190 | ₹199.95 | ₹89.7 | ₹91.15 | 5,41,820 | 1,56,260 |
| 8 Jan 2025 | ₹100.05 | ₹105 | ₹36.65 | ₹69.9 | 60,49,700 | 3,26,860 |
| 9 Jan 2025 | ₹62.65 | ₹75 | ₹18.5 | ₹18.8 | 56,82,280 | 8,36,880 |
| 10 Jan 2025 | ₹20 | ₹20 | ₹6.8 | ₹7.95 | 1,61,44,860 | 12,30,120 |
| 13 Jan 2025 | ₹5.95 | ₹6.45 | ₹2.6 | ₹2.9 | 1,18,08,880 | 13,99,280 |
| 14 Jan 2025 | ₹1.9 | ₹2.65 | ₹0.05 | ₹0.05 | 1,57,54,200 | 11,05,960 |