SENSEX 80,600 CE traded across 7 sessions from 1 Jan 2025 to 14 Jan 2025, with a life-high of ₹448.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹448.35 | ₹448.35 | ₹448.35 | ₹448.35 | 40 | 20 |
| 7 Jan 2025 | ₹120 | ₹120 | ₹39.85 | ₹43.1 | 34,120 | 7,540 |
| 8 Jan 2025 | ₹53.05 | ₹55.6 | ₹20.1 | ₹31.05 | 6,83,300 | 27,520 |
| 9 Jan 2025 | ₹34.85 | ₹34.85 | ₹7.8 | ₹7.8 | 6,30,780 | 54,660 |
| 10 Jan 2025 | ₹9.55 | ₹9.55 | ₹3.3 | ₹6.1 | 11,27,520 | 82,200 |
| 13 Jan 2025 | ₹4.5 | ₹4.6 | ₹2.05 | ₹2.05 | 6,05,200 | 75,880 |
| 14 Jan 2025 | ₹1.45 | ₹2.15 | ₹0.05 | ₹0.1 | 7,46,140 | 38,880 |