SENSEX 81,000 CE traded across 9 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹377 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹312.7 | ₹372.45 | ₹220 | ₹355 | 1,240 | 420 |
| 3 Jan 2025 | ₹370.65 | ₹377 | ₹177.3 | ₹219.05 | 16,840 | 7,580 |
| 6 Jan 2025 | ₹220.75 | ₹224.3 | ₹55.6 | ₹64 | 1,58,760 | 42,200 |
| 7 Jan 2025 | ₹67.05 | ₹75 | ₹22.1 | ₹23.9 | 4,07,280 | 97,200 |
| 8 Jan 2025 | ₹26.75 | ₹32 | ₹14.1 | ₹19 | 27,35,180 | 2,13,520 |
| 9 Jan 2025 | ₹21.05 | ₹22.95 | ₹5.7 | ₹6.15 | 40,94,780 | 10,99,600 |
| 10 Jan 2025 | ₹5.95 | ₹6.35 | ₹3.2 | ₹3.3 | 88,22,080 | 7,30,040 |
| 13 Jan 2025 | ₹3.5 | ₹3.6 | ₹1.75 | ₹2 | 64,65,520 | 10,48,120 |
| 14 Jan 2025 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 95,80,120 | 9,18,900 |