SENSEX 79,000 CE traded across 9 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,490.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹980.3 | ₹1,490.1 | ₹850 | ₹1,420 | 160 | 60 |
| 3 Jan 2025 | ₹1,489.95 | ₹1,489.95 | ₹868.65 | ₹879.75 | 940 | 520 |
| 6 Jan 2025 | ₹803 | ₹1,000 | ₹395.5 | ₹430 | 2,58,880 | 36,300 |
| 7 Jan 2025 | ₹499.95 | ₹550 | ₹297.2 | ₹303 | 3,88,820 | 61,980 |
| 8 Jan 2025 | ₹325.85 | ₹325.85 | ₹111.2 | ₹216.75 | 45,62,860 | 1,71,140 |
| 9 Jan 2025 | ₹209.95 | ₹230 | ₹80.2 | ₹87.1 | 43,20,820 | 8,00,660 |
| 10 Jan 2025 | ₹95.05 | ₹95.7 | ₹24.7 | ₹27 | 2,38,93,600 | 8,02,260 |
| 13 Jan 2025 | ₹22.25 | ₹22.25 | ₹4.2 | ₹5.05 | 2,00,82,100 | 11,78,040 |
| 14 Jan 2025 | ₹3 | ₹4.95 | ₹0.05 | ₹0.05 | 2,18,23,880 | 12,24,920 |