SENSEX 80,200 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹553.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹553.3 | ₹553.3 | ₹388.25 | ₹407.65 | 180 | 80 |
| 6 Jan 2025 | ₹400.45 | ₹420.45 | ₹133 | ₹133 | 11,340 | 2,960 |
| 7 Jan 2025 | ₹156.5 | ₹179.8 | ₹70.15 | ₹72.1 | 69,580 | 20,160 |
| 8 Jan 2025 | ₹85.1 | ₹85.1 | ₹29.6 | ₹55.35 | 10,46,640 | 41,360 |
| 9 Jan 2025 | ₹59 | ₹59 | ₹14.25 | ₹15 | 9,03,540 | 74,620 |
| 10 Jan 2025 | ₹14.8 | ₹14.85 | ₹5.05 | ₹6.8 | 34,53,600 | 2,71,980 |
| 13 Jan 2025 | ₹4.95 | ₹5.8 | ₹2.5 | ₹2.5 | 12,34,660 | 1,21,900 |
| 14 Jan 2025 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 10,61,940 | 84,500 |