SENSEX 79,700 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹487.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹479.35 | ₹487.2 | ₹217 | ₹237.25 | 5,700 | 2,320 |
| 7 Jan 2025 | ₹249.35 | ₹267.35 | ₹129.85 | ₹132.35 | 39,780 | 13,000 |
| 8 Jan 2025 | ₹153.2 | ₹153.2 | ₹50 | ₹98 | 12,60,340 | 38,020 |
| 9 Jan 2025 | ₹95 | ₹102 | ₹28 | ₹34.6 | 8,76,700 | 77,460 |
| 10 Jan 2025 | ₹36.3 | ₹36.3 | ₹8.2 | ₹8.2 | 49,47,660 | 1,54,780 |
| 13 Jan 2025 | ₹9 | ₹9 | ₹3 | ₹3.85 | 20,28,580 | 1,03,980 |
| 14 Jan 2025 | ₹2.75 | ₹3.1 | ₹0.05 | ₹0.05 | 24,76,940 | 1,64,640 |