SENSEX 78,000 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,805 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,805 | ₹1,805 | ₹790.4 | ₹870 | 1,89,420 | 71,040 |
| 7 Jan 2025 | ₹947.4 | ₹1,020.95 | ₹730 | ₹754 | 4,34,140 | 1,04,500 |
| 8 Jan 2025 | ₹819.95 | ₹819.95 | ₹357 | ₹639.6 | 65,36,760 | 1,52,820 |
| 9 Jan 2025 | ₹650 | ₹665 | ₹332 | ₹373.6 | 67,75,440 | 3,68,600 |
| 10 Jan 2025 | ₹365.85 | ₹406.5 | ₹123.2 | ₹126.45 | 2,16,05,220 | 6,47,320 |
| 13 Jan 2025 | ₹99.2 | ₹99.2 | ₹10.15 | ₹13 | 4,30,51,700 | 13,91,340 |
| 14 Jan 2025 | ₹9.9 | ₹18.65 | ₹0.05 | ₹0.05 | 4,38,57,820 | 13,27,700 |