SENSEX 81,600 CE traded across 7 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹266.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹253.4 | ₹266.05 | ₹253.4 | ₹266.05 | 60 | 20 |
| 7 Jan 2025 | ₹16.6 | ₹16.6 | ₹7.35 | ₹12.55 | 7,940 | 3,540 |
| 8 Jan 2025 | ₹12.55 | ₹15.55 | ₹7.2 | ₹9.25 | 3,95,900 | 24,320 |
| 9 Jan 2025 | ₹10.9 | ₹10.95 | ₹3.4 | ₹3.65 | 2,91,320 | 41,540 |
| 10 Jan 2025 | ₹4.15 | ₹4.15 | ₹2.4 | ₹2.85 | 4,13,740 | 64,560 |
| 13 Jan 2025 | ₹2.8 | ₹3 | ₹1.6 | ₹2.2 | 1,83,980 | 57,540 |
| 14 Jan 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 3,66,640 | 44,660 |