SENSEX 77,400 CE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 140 | 0 |
| 8 Jan 2025 | ₹1,093.55 | ₹1,177.95 | ₹651.75 | ₹1,039.5 | 1,35,940 | 4,700 |
| 9 Jan 2025 | ₹875.4 | ₹933.3 | ₹636.55 | ₹714 | 2,25,400 | 9,740 |
| 10 Jan 2025 | ₹687.55 | ₹783.7 | ₹319.7 | ₹347.05 | 72,13,680 | 1,53,920 |
| 13 Jan 2025 | ₹159.95 | ₹260 | ₹23.35 | ₹28.5 | 1,88,82,260 | 4,19,380 |
| 14 Jan 2025 | ₹30 | ₹50 | ₹0.05 | ₹0.05 | 3,49,09,520 | 6,47,360 |