SENSEX 80,900 CE traded across 7 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹380.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹380.35 | ₹380.35 | ₹380.35 | ₹380.35 | 20 | 0 |
| 7 Jan 2025 | ₹36.15 | ₹46.1 | ₹25.6 | ₹25.9 | 3,440 | 860 |
| 8 Jan 2025 | ₹32.7 | ₹39.8 | ₹15.45 | ₹23.45 | 5,40,300 | 15,540 |
| 9 Jan 2025 | ₹24.6 | ₹29.65 | ₹6.25 | ₹6.75 | 5,60,980 | 54,920 |
| 10 Jan 2025 | ₹5 | ₹7.75 | ₹3.85 | ₹3.9 | 10,60,380 | 1,38,340 |
| 13 Jan 2025 | ₹4 | ₹4 | ₹2.05 | ₹2.3 | 6,66,900 | 1,63,400 |
| 14 Jan 2025 | ₹1.4 | ₹2.4 | ₹0.05 | ₹0.05 | 10,27,220 | 32,060 |