SENSEX 77,700 CE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,159.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,051 | ₹1,159.35 | ₹926.5 | ₹936.55 | 6,560 | 1,120 |
| 8 Jan 2025 | ₹898.1 | ₹956.25 | ₹488.95 | ₹828 | 21,46,020 | 42,980 |
| 9 Jan 2025 | ₹900 | ₹900 | ₹465.1 | ₹529 | 28,81,160 | 1,25,880 |
| 10 Jan 2025 | ₹399.95 | ₹579.65 | ₹202 | ₹221.7 | 1,28,42,260 | 2,76,760 |
| 13 Jan 2025 | ₹138.15 | ₹153.3 | ₹14 | ₹18 | 1,76,36,560 | 4,15,200 |
| 14 Jan 2025 | ₹20.75 | ₹29.7 | ₹0.05 | ₹0.05 | 2,27,39,280 | 3,36,880 |