SENSEX 78,800 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,370.6 and a low of ₹566.2. Final close ₹2,305.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹566.2 | ₹1,384.65 | ₹566.2 | ₹1,188.5 | 6,860 | 2,020 |
| 7 Jan 2025 | ₹967.75 | ₹1,148 | ₹860.4 | ₹944.3 | 7,220 | 3,440 |
| 8 Jan 2025 | ₹924.8 | ₹1,320 | ₹782.55 | ₹832.95 | 18,880 | 3,840 |
| 9 Jan 2025 | ₹838.35 | ₹1,234.05 | ₹838.35 | ₹1,074.05 | 9,440 | 3,700 |
| 10 Jan 2025 | ₹1,153.9 | ₹1,608.3 | ₹982.8 | ₹1,446.4 | 2,760 | 3,580 |
| 13 Jan 2025 | ₹2,107 | ₹2,370.6 | ₹1,780 | ₹2,370.6 | 860 | 3,320 |
| 14 Jan 2025 | ₹2,138.55 | ₹2,305.15 | ₹2,102.75 | ₹2,305.15 | 2,700 | 3,080 |