SENSEX 74,300 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹37 | ₹37 | ₹37 | ₹37 | 20 | 0 |
| 7 Jan 2025 | ₹32 | ₹33.9 | ₹10 | ₹15 | 7,980 | 1,180 |
| 8 Jan 2025 | ₹15.05 | ₹29.95 | ₹8.9 | ₹10 | 2,09,880 | 19,920 |
| 9 Jan 2025 | ₹14.3 | ₹16.9 | ₹4.7 | ₹5 | 2,19,700 | 13,460 |
| 10 Jan 2025 | ₹5.5 | ₹11.45 | ₹4.8 | ₹5.4 | 10,91,780 | 61,380 |
| 13 Jan 2025 | ₹10.35 | ₹18.35 | ₹4.8 | ₹7.3 | 39,61,340 | 2,90,070 |
| 14 Jan 2025 | ₹5.6 | ₹6.55 | ₹0.05 | ₹0.05 | 88,23,300 | 1,21,960 |