SENSEX 75,000 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹177 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹25 | ₹177 | ₹25 | ₹98 | 15,120 | 6,120 |
| 7 Jan 2025 | ₹95 | ₹95 | ₹15 | ₹26.85 | 4,18,000 | 58,280 |
| 8 Jan 2025 | ₹23 | ₹53.05 | ₹18 | ₹18 | 28,66,960 | 1,47,500 |
| 9 Jan 2025 | ₹22.7 | ₹27.4 | ₹9 | ₹10 | 33,71,340 | 4,44,880 |
| 10 Jan 2025 | ₹9.85 | ₹31.65 | ₹9 | ₹10.75 | 1,84,93,680 | 6,25,840 |
| 13 Jan 2025 | ₹27.4 | ₹45.4 | ₹11.95 | ₹18.5 | 3,60,26,320 | 8,95,780 |
| 14 Jan 2025 | ₹7.65 | ₹20 | ₹0.05 | ₹0.05 | 4,23,32,980 | 11,04,220 |