SENSEX 86,000 CE — 14 Jan 2025 Expiry History
SENSEX 86,000 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹3.95 | ₹4.5 | ₹2.15 | ₹3.05 | 12,67,780 | 1,57,140 |
| 9 Jan 2025 | ₹3.2 | ₹3.9 | ₹1.85 | ₹1.85 | 10,46,680 | 2,31,660 |
| 10 Jan 2025 | ₹1.3 | ₹1.85 | ₹1.05 | ₹1.1 | 13,13,600 | 4,87,000 |
| 13 Jan 2025 | ₹0.9 | ₹2 | ₹0.7 | ₹1.1 | 15,72,840 | 5,15,000 |
| 14 Jan 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 46,03,660 | 3,11,780 |