SENSEX 77,500 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,188 and a low of ₹186.2. Final close ₹998.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹247.65 | ₹675 | ₹186.2 | ₹577.25 | 58,000 | 8,080 |
| 7 Jan 2025 | ₹512.4 | ₹564.85 | ₹306.8 | ₹350 | 1,71,800 | 19,880 |
| 8 Jan 2025 | ₹355 | ₹510 | ₹220.1 | ₹232.65 | 58,13,980 | 1,47,460 |
| 9 Jan 2025 | ₹245.25 | ₹422 | ₹239.7 | ₹308.75 | 47,45,180 | 1,88,060 |
| 10 Jan 2025 | ₹341.45 | ₹667.8 | ₹256.35 | ₹398 | 1,71,40,480 | 3,34,700 |
| 13 Jan 2025 | ₹442 | ₹1,188 | ₹442 | ₹1,063 | 14,61,040 | 1,18,320 |
| 14 Jan 2025 | ₹955.85 | ₹1,044.05 | ₹729.1 | ₹998.85 | 3,28,060 | 1,03,900 |