SENSEX 76,200 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹276.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹233.5 | ₹276.05 | ₹198.2 | ₹231 | 2,420 | 1,740 |
| 7 Jan 2025 | ₹180 | ₹196.2 | ₹77.8 | ₹102 | 95,640 | 36,440 |
| 8 Jan 2025 | ₹111.2 | ₹159.95 | ₹52.85 | ₹56.7 | 11,32,020 | 60,480 |
| 9 Jan 2025 | ₹64 | ₹94.8 | ₹50.55 | ₹58.6 | 11,08,960 | 95,620 |
| 10 Jan 2025 | ₹70.05 | ₹169.5 | ₹56.85 | ₹63.85 | 93,32,520 | 3,30,960 |
| 13 Jan 2025 | ₹102.15 | ₹226.8 | ₹83.4 | ₹159 | 2,29,65,220 | 3,42,040 |
| 14 Jan 2025 | ₹124.8 | ₹124.8 | ₹0.05 | ₹0.05 | 8,12,20,740 | 4,90,460 |