SENSEX 78,500 PE traded across 8 sessions from 1 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,168.8 and a low of ₹318.3. Final close ₹2,004.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,333.4 | ₹1,333.4 | ₹1,333.4 | ₹1,333.4 | 20 | 0 |
| 6 Jan 2025 | ₹441.65 | ₹1,166.4 | ₹318.3 | ₹1,025.25 | 82,500 | 15,160 |
| 7 Jan 2025 | ₹955 | ₹984.4 | ₹686.3 | ₹761.9 | 2,71,440 | 31,900 |
| 8 Jan 2025 | ₹700 | ₹1,112.25 | ₹594.85 | ₹650 | 6,94,840 | 39,360 |
| 9 Jan 2025 | ₹724.4 | ₹1,034.6 | ₹687.95 | ₹854 | 2,89,540 | 42,780 |
| 10 Jan 2025 | ₹961 | ₹1,391.95 | ₹756.7 | ₹1,150.45 | 2,71,840 | 31,600 |
| 13 Jan 2025 | ₹1,713.1 | ₹2,168.8 | ₹1,370 | ₹2,061.9 | 30,520 | 25,440 |
| 14 Jan 2025 | ₹1,793.15 | ₹2,040.6 | ₹1,722.45 | ₹2,004.5 | 20,880 | 14,020 |