SENSEX 80,000 PE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹3,621.85 and a low of ₹929.45. Final close ₹3,508.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹1,010 | ₹1,090 | ₹959 | ₹1,090 | 120 | 0 |
| 6 Jan 2025 | ₹950 | ₹2,214.05 | ₹929.45 | ₹2,065 | 49,640 | 40,820 |
| 7 Jan 2025 | ₹1,900 | ₹2,075 | ₹1,650 | ₹1,856 | 29,300 | 62,280 |
| 8 Jan 2025 | ₹1,918.25 | ₹2,412.6 | ₹1,720 | ₹1,821.15 | 21,700 | 61,500 |
| 9 Jan 2025 | ₹2,037.55 | ₹2,336.8 | ₹1,948.1 | ₹2,185 | 14,500 | 61,040 |
| 10 Jan 2025 | ₹2,247.15 | ₹2,714.15 | ₹2,091.3 | ₹2,607.15 | 6,840 | 60,020 |
| 13 Jan 2025 | ₹3,250 | ₹3,621.85 | ₹2,850 | ₹3,558.75 | 8,100 | 54,040 |
| 14 Jan 2025 | ₹3,300 | ₹3,539.55 | ₹3,220 | ₹3,508 | 52,040 | 23,140 |