SENSEX 74,700 PE — 14 Jan 2025 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹40.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹19.15 | ₹40.65 | ₹13.05 | ₹17 | 1,92,520 | 9,060 |
| 9 Jan 2025 | ₹18.9 | ₹21.25 | ₹6.3 | ₹6.3 | 3,32,160 | 29,480 |
| 10 Jan 2025 | ₹13.4 | ₹20.55 | ₹5 | ₹8 | 23,03,660 | 74,100 |
| 13 Jan 2025 | ₹18.5 | ₹30.65 | ₹8 | ₹12.95 | 67,98,440 | 1,04,120 |
| 14 Jan 2025 | ₹12.95 | ₹12.95 | ₹0.05 | ₹0.05 | 1,10,10,960 | 2,48,180 |