SENSEX 74,800 PE — 14 Jan 2025 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹44.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹29.75 | ₹44.65 | ₹14.9 | ₹16 | 3,43,540 | 40,700 |
| 9 Jan 2025 | ₹20 | ₹22.9 | ₹7 | ₹8.75 | 4,86,020 | 49,000 |
| 10 Jan 2025 | ₹9.2 | ₹23.95 | ₹5.85 | ₹8.35 | 32,48,840 | 1,11,220 |
| 13 Jan 2025 | ₹15.4 | ₹34.35 | ₹9.1 | ₹15 | 98,12,260 | 1,44,460 |
| 14 Jan 2025 | ₹15.05 | ₹15.05 | ₹0.05 | ₹0.05 | 1,21,29,900 | 2,17,920 |