SENSEX 78,200 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,369.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,369.1 | ₹1,369.1 | ₹710.45 | ₹773.6 | 10,020 | 3,280 |
| 7 Jan 2025 | ₹841 | ₹896.35 | ₹624.35 | ₹639.65 | 2,05,520 | 44,120 |
| 8 Jan 2025 | ₹665 | ₹673.75 | ₹285.35 | ₹520 | 42,31,000 | 1,23,020 |
| 9 Jan 2025 | ₹547 | ₹547 | ₹257.1 | ₹294.7 | 29,15,860 | 2,80,880 |
| 10 Jan 2025 | ₹290 | ₹312.9 | ₹87.05 | ₹89 | 95,60,500 | 2,71,220 |
| 13 Jan 2025 | ₹40.05 | ₹63 | ₹8 | ₹9.65 | 1,41,55,660 | 3,52,640 |
| 14 Jan 2025 | ₹9.8 | ₹14 | ₹0.05 | ₹0.05 | 1,79,32,860 | 5,88,400 |