SENSEX 76,500 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,797.7 | ₹1,930 | ₹1,301.15 | ₹1,809.5 | 920 | 260 |
| 9 Jan 2025 | ₹1,545.15 | ₹1,605.15 | ₹1,322.05 | ₹1,425 | 5,540 | 520 |
| 10 Jan 2025 | ₹1,360 | ₹1,515 | ₹911 | ₹1,000 | 52,840 | 7,920 |
| 13 Jan 2025 | ₹500 | ₹825.45 | ₹191.15 | ₹215 | 1,51,18,440 | 4,36,540 |
| 14 Jan 2025 | ₹249.95 | ₹351.05 | ₹0.05 | ₹0.05 | 41,38,22,140 | 52,81,580 |