SENSEX 71,300 PE — 21 Jan 2025 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹5.9 | ₹5.9 | ₹2.25 | ₹3 | 1,05,700 | 10,840 |
| 16 Jan 2025 | ₹3.45 | ₹6.4 | ₹1.7 | ₹1.8 | 3,85,620 | 1,01,640 |
| 17 Jan 2025 | ₹2.15 | ₹2.3 | ₹1.15 | ₹1.35 | 11,23,760 | 2,98,520 |
| 20 Jan 2025 | ₹1.15 | ₹1.55 | ₹0.6 | ₹0.75 | 16,01,380 | 3,60,400 |
| 21 Jan 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 52,70,400 | 2,87,940 |