SENSEX Options Expiring 21 Jan 2025

SENSEX option chain for 2025-01-21: 149 strikes returned. Last snapshot 21 Jan 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 149 strikes from 71,300 to 86,100. Call open interest was heaviest at the 75,900 strike (33,44,560 contracts, closing at ₹0.05). Put open interest concentrated at 75,800 (25,85,820 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.69× total call open interest (2,35,85,240 against 3,42,00,300). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
71,300——₹0.052,87,940
71,400——₹0.0525,400
71,500——₹0.181,120
71,600——₹0.0510,480
71,700₹2,8000₹0.0515,740
71,800——₹0.0518,560
71,900₹2,5000₹0.0519,660
72,000₹3,0000₹0.053,30,140
72,100——₹0.0522,000
72,200——₹0.0523,860
72,300——₹0.0517,920
72,400——₹0.0527,200
72,500₹2,6000₹0.0577,220
72,600——₹0.0520,080
72,700——₹0.126,340
72,800——₹0.0526,220
72,900——₹0.0534,940
73,000₹2,830.22,180₹0.054,78,820
73,100——₹0.051,34,000
73,200——₹0.0590,220
73,300——₹0.0598,740
73,400——₹0.051,41,760
73,500——₹0.053,78,600
73,600₹2,0000₹0.0583,160
73,700₹3,000.8480₹0.051,42,740
73,800——₹0.051,92,340
73,900——₹0.051,63,100
74,000₹2,770.351,020₹0.059,93,360
74,100₹2,584.40₹0.053,02,440
74,200——₹0.053,10,740
74,300——₹0.054,40,980
74,400₹2,285.35960₹0.12,80,360
74,500₹1,346.051,280₹0.0511,94,820
74,600₹2,075.940₹0.053,40,960
74,700₹1,131.11,400₹0.052,69,120
74,800₹1,043.11,600₹0.054,39,740
74,900₹933.152,220₹0.053,05,800
75,000₹835.116,480₹0.0515,60,800
75,100₹734.153,980₹0.054,93,560
75,200₹635.411,320₹0.054,90,400
75,300₹536.127,980₹0.055,54,860
75,400₹435.133,120₹0.054,68,240
75,500₹336.551,34,060₹0.0512,78,600
75,600₹237.91,70,240₹0.058,29,960
75,700₹138.055,06,940₹0.0510,45,400
75,800₹38.3524,76,380₹0.0525,85,820
75,900₹0.0533,44,560₹61.610,15,600
76,000₹0.118,35,560₹162.99,43,980
76,100₹0.058,47,180₹262.254,05,700
76,200₹0.058,06,720₹363.554,81,860
76,300₹0.059,51,100₹462.155,49,760
76,400₹0.057,10,700₹562.22,67,680
76,500₹0.058,38,320₹6634,61,880
76,600₹0.14,46,720₹7641,33,980
76,700₹0.055,11,880₹860.952,41,300
76,800₹0.054,44,080₹963.92,08,240
76,900₹0.055,30,660₹1,061.73,02,780
77,000₹0.110,06,360₹1,1634,53,680
77,100₹0.054,24,500₹1,264.74,37,680
77,200₹0.056,21,900₹1,360.11,79,580
77,300₹0.055,31,460₹1,460.61,13,340
77,400₹0.14,09,560₹1,56664,980
77,500₹0.19,55,420₹1,659.9538,480
77,600₹0.053,86,160₹1,767.815,320
77,700₹0.054,26,020₹1,867.5513,580
77,800₹0.054,88,740₹1,955.9514,040
77,900₹0.055,01,700₹2,069.717,880
78,000₹0.0511,99,160₹2,166.7514,480
78,100₹0.054,82,420₹2,269.613,080
78,200₹0.055,83,040₹2,368.74,780
78,300₹0.053,81,680₹2,458.852,660
78,400₹0.053,73,000₹2,571.551,800
78,500₹0.057,11,440₹2,670.87,620
78,600₹0.053,72,420₹2,856.6600
78,700₹0.054,94,300₹2,182.2820
78,800₹0.056,02,780₹3,1701,520
78,900₹0.052,42,080₹2,380.65640
79,000₹0.0516,16,120₹3,173.16,340
79,100₹0.052,78,060——
79,200₹0.053,64,720₹2,484.8520
79,300₹0.051,90,800——
79,400₹0.052,16,300——
79,500₹0.055,94,160₹3,675.651,180
79,600₹0.052,26,420——
79,700₹0.051,84,740₹2,767.851,180
79,800₹0.12,25,580₹3,300200
79,900₹0.0581,820——
80,000₹0.0511,01,240₹4,179.554,660
80,100₹0.051,27,120——
80,200₹0.0591,120——
80,300₹0.051,30,240——
80,400₹0.0576,340——
80,500₹0.053,27,800₹4,670360
80,600₹0.0544,700₹3,0000
80,700₹0.0531,320——
80,800₹0.0552,500——
80,900₹0.0557,540——
81,000₹0.053,83,640₹5,153.81,380
81,100₹0.0532,120——
81,200₹0.0528,700——
81,300₹0.0518,400——
81,400₹0.0517,640——
81,500₹0.051,20,680₹3,0000
81,600₹0.0530,520——
81,700₹0.0520,860₹3,5000
81,800₹0.052,01,960₹3,5000
81,900₹0.0534,340——
82,000₹0.051,33,760₹6,189.656,340
82,100₹0.0520,920——
82,200₹0.110,320——
82,300₹0.058,280——
82,400₹0.0512,860——
82,500₹0.0549,880——
82,600₹0.0525,980——
82,700₹0.17,620——
82,800₹0.053,220——
82,900₹0.0511,780——
83,000₹0.11,72,700——
83,100₹0.059,520——
83,200₹0.058,660——
83,300₹0.0510,640——
83,400₹0.054,180——
83,500₹0.0523,700——
83,600₹0.14,180——
83,700₹0.18,540——
83,800₹0.12,180——
83,900₹0.05620——
84,000₹0.052,66,320——
84,100₹1.9400——
84,200₹0.1160——
84,300₹0.0516,700——
84,400₹0.058,560——
84,500₹0.0525,920——
84,600₹0.0510,860——
84,700₹0.052,920——
84,800₹0.058,320——
84,900₹0.053,920——
85,000₹0.051,34,640——
85,100₹0.0510,440——
85,200₹0.15940——
85,300₹0.054,980——
85,400₹0.058,320——
85,500₹0.0539,240——
85,600₹0.057,360——
85,700₹0.0518,020——
85,800₹0.0520,160——
85,900₹0.059,320——
86,000₹0.051,73,320——
86,100₹0.051,39,140——