SENSEX Options Expiring 21 Jan 2025

SENSEX option chain for 2025-01-21: 149 strikes returned. Last snapshot 21 Jan 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
71,300——₹0.052,87,940
71,400——₹0.0525,400
71,500——₹0.181,120
71,600——₹0.0510,480
71,700₹2,8000₹0.0515,740
71,800——₹0.0518,560
71,900₹2,5000₹0.0519,660
72,000₹3,0000₹0.053,30,140
72,100——₹0.0522,000
72,200——₹0.0523,860
72,300——₹0.0517,920
72,400——₹0.0527,200
72,500₹2,6000₹0.0577,220
72,600——₹0.0520,080
72,700——₹0.126,340
72,800——₹0.0526,220
72,900——₹0.0534,940
73,000₹2,830.22,180₹0.054,78,820
73,100——₹0.051,34,000
73,200——₹0.0590,220
73,300——₹0.0598,740
73,400——₹0.051,41,760
73,500——₹0.053,78,600
73,600₹2,0000₹0.0583,160
73,700₹3,000.8480₹0.051,42,740
73,800——₹0.051,92,340
73,900——₹0.051,63,100
74,000₹2,770.351,020₹0.059,93,360
74,100₹2,584.40₹0.053,02,440
74,200——₹0.053,10,740
74,300——₹0.054,40,980
74,400₹2,285.35960₹0.12,80,360
74,500₹1,346.051,280₹0.0511,94,820
74,600₹2,075.940₹0.053,40,960
74,700₹1,131.11,400₹0.052,69,120
74,800₹1,043.11,600₹0.054,39,740
74,900₹933.152,220₹0.053,05,800
75,000₹835.116,480₹0.0515,60,800
75,100₹734.153,980₹0.054,93,560
75,200₹635.411,320₹0.054,90,400
75,300₹536.127,980₹0.055,54,860
75,400₹435.133,120₹0.054,68,240
75,500₹336.551,34,060₹0.0512,78,600
75,600₹237.91,70,240₹0.058,29,960
75,700₹138.055,06,940₹0.0510,45,400
75,800₹38.3524,76,380₹0.0525,85,820
75,900₹0.0533,44,560₹61.610,15,600
76,000₹0.118,35,560₹162.99,43,980
76,100₹0.058,47,180₹262.254,05,700
76,200₹0.058,06,720₹363.554,81,860
76,300₹0.059,51,100₹462.155,49,760
76,400₹0.057,10,700₹562.22,67,680
76,500₹0.058,38,320₹6634,61,880
76,600₹0.14,46,720₹7641,33,980
76,700₹0.055,11,880₹860.952,41,300
76,800₹0.054,44,080₹963.92,08,240
76,900₹0.055,30,660₹1,061.73,02,780
77,000₹0.110,06,360₹1,1634,53,680
77,100₹0.054,24,500₹1,264.74,37,680
77,200₹0.056,21,900₹1,360.11,79,580
77,300₹0.055,31,460₹1,460.61,13,340
77,400₹0.14,09,560₹1,56664,980
77,500₹0.19,55,420₹1,659.9538,480
77,600₹0.053,86,160₹1,767.815,320
77,700₹0.054,26,020₹1,867.5513,580
77,800₹0.054,88,740₹1,955.9514,040
77,900₹0.055,01,700₹2,069.717,880
78,000₹0.0511,99,160₹2,166.7514,480
78,100₹0.054,82,420₹2,269.613,080
78,200₹0.055,83,040₹2,368.74,780
78,300₹0.053,81,680₹2,458.852,660
78,400₹0.053,73,000₹2,571.551,800
78,500₹0.057,11,440₹2,670.87,620
78,600₹0.053,72,420₹2,856.6600
78,700₹0.054,94,300₹2,182.2820
78,800₹0.056,02,780₹3,1701,520
78,900₹0.052,42,080₹2,380.65640
79,000₹0.0516,16,120₹3,173.16,340
79,100₹0.052,78,060——
79,200₹0.053,64,720₹2,484.8520
79,300₹0.051,90,800——
79,400₹0.052,16,300——
79,500₹0.055,94,160₹3,675.651,180
79,600₹0.052,26,420——
79,700₹0.051,84,740₹2,767.851,180
79,800₹0.12,25,580₹3,300200
79,900₹0.0581,820——
80,000₹0.0511,01,240₹4,179.554,660
80,100₹0.051,27,120——
80,200₹0.0591,120——
80,300₹0.051,30,240——
80,400₹0.0576,340——
80,500₹0.053,27,800₹4,670360
80,600₹0.0544,700₹3,0000
80,700₹0.0531,320——
80,800₹0.0552,500——
80,900₹0.0557,540——
81,000₹0.053,83,640₹5,153.81,380
81,100₹0.0532,120——
81,200₹0.0528,700——
81,300₹0.0518,400——
81,400₹0.0517,640——
81,500₹0.051,20,680₹3,0000
81,600₹0.0530,520——
81,700₹0.0520,860₹3,5000
81,800₹0.052,01,960₹3,5000
81,900₹0.0534,340——
82,000₹0.051,33,760₹6,189.656,340
82,100₹0.0520,920——
82,200₹0.110,320——
82,300₹0.058,280——
82,400₹0.0512,860——
82,500₹0.0549,880——
82,600₹0.0525,980——
82,700₹0.17,620——
82,800₹0.053,220——
82,900₹0.0511,780——
83,000₹0.11,72,700——
83,100₹0.059,520——
83,200₹0.058,660——
83,300₹0.0510,640——
83,400₹0.054,180——
83,500₹0.0523,700——
83,600₹0.14,180——
83,700₹0.18,540——
83,800₹0.12,180——
83,900₹0.05620——
84,000₹0.052,66,320——
84,100₹1.9400——
84,200₹0.1160——
84,300₹0.0516,700——
84,400₹0.058,560——
84,500₹0.0525,920——
84,600₹0.0510,860——
84,700₹0.052,920——
84,800₹0.058,320——
84,900₹0.053,920——
85,000₹0.051,34,640——
85,100₹0.0510,440——
85,200₹0.15940——
85,300₹0.054,980——
85,400₹0.058,320——
85,500₹0.0539,240——
85,600₹0.057,360——
85,700₹0.0518,020——
85,800₹0.0520,160——
85,900₹0.059,320——
86,000₹0.051,73,320——
86,100₹0.051,39,140——