SENSEX 78,500 PE traded across 11 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,752.5 and a low of ₹520. Final close ₹2,670.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,300 | ₹1,300 | ₹520 | ₹520 | 40 | 0 |
| 8 Jan 2025 | ₹1,150 | ₹1,210 | ₹815.45 | ₹862 | 1,920 | 980 |
| 9 Jan 2025 | ₹1,021.8 | ₹1,140 | ₹945.5 | ₹1,042.8 | 960 | 1,120 |
| 10 Jan 2025 | ₹1,085.65 | ₹1,485.85 | ₹1,015.35 | ₹1,405 | 1,540 | 1,720 |
| 13 Jan 2025 | ₹1,710.75 | ₹2,181.65 | ₹1,501.4 | ₹2,115 | 3,080 | 3,320 |
| 14 Jan 2025 | ₹1,750 | ₹1,952.7 | ₹1,700 | ₹1,776.3 | 12,100 | 13,260 |
| 15 Jan 2025 | ₹1,740 | ₹1,985.8 | ₹1,600 | ₹1,780.1 | 2,440 | 14,200 |
| 16 Jan 2025 | ₹1,413.5 | ₹1,614.4 | ₹1,366 | ₹1,439.2 | 9,560 | 17,620 |
| 17 Jan 2025 | ₹1,750 | ₹2,206.05 | ₹1,686.9 | ₹1,849.3 | 7,420 | 14,040 |
| 20 Jan 2025 | ₹1,819.95 | ₹1,850 | ₹1,238.9 | ₹1,465.35 | 26,300 | 17,080 |
| 21 Jan 2025 | ₹1,380 | ₹2,752.5 | ₹1,075.45 | ₹2,670.8 | 53,140 | 7,620 |