SENSEX 77,800 PE traded across 9 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,130.05 and a low of ₹550.6. Final close ₹1,955.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹639.4 | ₹795.2 | ₹550.6 | ₹552 | 540 | 60 |
| 9 Jan 2025 | ₹723.3 | ₹766 | ₹626.95 | ₹704.1 | 1,420 | 600 |
| 10 Jan 2025 | ₹707.9 | ₹1,058.7 | ₹650 | ₹882.65 | 6,420 | 1,580 |
| 13 Jan 2025 | ₹1,254.95 | ₹1,615.7 | ₹1,029 | ₹1,532.75 | 3,320 | 1,240 |
| 15 Jan 2025 | ₹1,175.5 | ₹1,306.55 | ₹1,045.65 | ₹1,179.85 | 1,580 | 1,300 |
| 16 Jan 2025 | ₹823.85 | ₹1,021 | ₹792.5 | ₹848 | 21,120 | 3,440 |
| 17 Jan 2025 | ₹1,009.9 | ₹1,575.6 | ₹1,009.9 | ₹1,193.8 | 13,180 | 3,640 |
| 20 Jan 2025 | ₹1,018.9 | ₹1,238.35 | ₹619.7 | ₹822.4 | 86,820 | 6,440 |
| 21 Jan 2025 | ₹678.15 | ₹2,130.05 | ₹552.6 | ₹1,955.95 | 2,33,120 | 14,040 |